Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.260 2.370 2.210 2.340 337,900 +0.09(+4.00%)
Jul 30, 2020 2.140 2.310 2.075 2.250 346,002 +0.09(+4.17%)
Jul 29, 2020 2.200 2.224 2.110 2.160 248,608 +0.00(+0.00%)
Jul 28, 2020 2.160 2.255 2.155 2.160 215,699 -0.02(-0.92%)
Jul 27, 2020 2.330 2.370 2.160 2.180 300,572 -0.17(-7.23%)
Jul 24, 2020 2.330 2.350 2.260 2.350 180,300 +0.00(+0.00%)
Jul 23, 2020 2.360 2.450 2.310 2.350 152,772 -0.03(-1.26%)
Jul 22, 2020 2.360 2.420 2.300 2.380 164,264 +0.00(+0.00%)
Jul 21, 2020 2.380 2.520 2.360 2.380 151,888 +0.03(+1.28%)
Jul 20, 2020 2.390 2.390 2.300 2.350 156,402 +0.01(+0.43%)
Jul 17, 2020 2.570 2.570 2.300 2.340 210,900 -0.22(-8.59%)
Jul 16, 2020 2.560 2.600 2.470 2.560 127,745 +0.01(+0.39%)
Jul 15, 2020 2.400 2.625 2.350 2.550 234,249 +0.24(+10.39%)
Jul 14, 2020 2.290 2.360 2.190 2.310 185,027 +0.01(+0.43%)
Jul 13, 2020 2.330 2.370 2.220 2.300 216,398 +0.00(+0.00%)
Jul 10, 2020 2.180 2.320 2.160 2.300 160,800 +0.12(+5.50%)
Jul 09, 2020 2.310 2.310 2.100 2.180 275,557 -0.13(-5.63%)
Jul 08, 2020 2.470 2.470 2.220 2.310 404,077 -0.13(-5.33%)
Jul 07, 2020 2.590 2.620 2.405 2.440 254,982 -0.17(-6.51%)
Jul 06, 2020 2.960 2.980 2.600 2.610 371,607 -0.26(-9.06%)
Jul 02, 2020 2.910 2.980 2.770 2.870 322,200 +0.09(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.