Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.05%)
Jun 29, 2020 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.00%)
Jun 26, 2020 0.3074 0.3074 0.3074 0 -0.00(-0.01%)
Jun 25, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.04%)
Jun 24, 2020 0.3076 0.3076 0.3075 0.3075 4 +0.00(+0.09%)
Jun 23, 2020 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.16%)
Jun 22, 2020 0.3078 0.3078 0.3077 0.3077 2 +0.00(+0.05%)
Jun 19, 2020 0.3076 0.3076 0.3076 0 +0.00(+0.07%)
Jun 18, 2020 0.3075 0.3075 0.3074 0.3074 4 -0.00(-0.02%)
Jun 17, 2020 0.3075 0.3075 0.3074 0.3074 3 +0.00(+0.01%)
Jun 16, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.09%)
Jun 15, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.05%)
Jun 12, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.09%)
Jun 11, 2020 0.3073 0.3073 0.3073 0.3073 2 +0.00(+0.02%)
Jun 10, 2020 0.3073 0.3073 0.3072 0.3072 2 -0.00(-0.05%)
Jun 09, 2020 0.3074 0.3074 0.3074 0.3074 2 -0.00(-0.08%)
Jun 08, 2020 0.3076 0.3076 0.3076 0.3076 1 -0.00(-0.03%)
Jun 05, 2020 0.3077 0.3077 0.3077 0 -0.00(-0.00%)
Jun 04, 2020 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.05%)
Jun 03, 2020 0.3078 0.3081 0.3076 0.3079 32 +0.00(+0.03%)
Jun 02, 2020 0.3078 0.3078 0.3078 0.3078 3 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.