Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

393.85 -4.52 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1695 1718 1680 1701 40,730 +17.11(+1.02%)
Jun 29, 2020 1649 1687 1639 1684 32,478 +41.05(+2.50%)
Jun 26, 2020 1676 1680 1639 1643 98,270 -31.65(-1.89%)
Jun 25, 2020 1681 1688 1647 1675 34,836 -5.71(-0.34%)
Jun 24, 2020 1698 1698 1638 1681 48,725 -25.68(-1.51%)
Jun 23, 2020 1729 1732 1698 1706 30,163 -17.94(-1.04%)
Jun 22, 2020 1707 1733 1698 1724 35,281 -1.29(-0.07%)
Jun 19, 2020 1754 1754 1708 1725 95,141 -24.73(-1.41%)
Jun 18, 2020 1718 1757 1718 1750 34,081 +11.58(+0.67%)
Jun 17, 2020 1742 1778 1728 1739 43,706 +7.24(+0.42%)
Jun 16, 2020 1711 1748 1691 1731 34,889 +65.37(+3.92%)
Jun 15, 2020 1630 1727 1630 1666 56,948 +11.79(+0.71%)
Jun 12, 2020 1681 1683 1622 1654 59,776 +10.91(+0.66%)
Jun 11, 2020 1683 1730 1643 1643 45,668 -84.49(-4.89%)
Jun 10, 2020 1735 1735 1689 1728 48,514 +2.79(+0.16%)
Jun 09, 2020 1723 1733 1718 1725 37,040 -10.05(-0.58%)
Jun 08, 2020 1685 1738 1669 1735 45,787 +65.35(+3.91%)
Jun 05, 2020 1697 1715 1664 1670 96,288 -21.14(-1.25%)
Jun 04, 2020 1737 1749 1676 1691 54,447 -67.35(-3.83%)
Jun 03, 2020 1786 1789 1754 1758 40,036 -37.79(-2.10%)
Jun 02, 2020 1811 1812 1774 1796 44,032 -9.42(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.