Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.260 +0.110 (+9.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	122.50	123.00	119.00	123.00	2,318	-1.00(-0.81%)
May 28, 2020	124.00	127.00	122.50	124.00	2,916	-2.50(-1.98%)
May 27, 2020	127.50	128.00	122.00	126.50	3,005	-0.50(-0.39%)
May 26, 2020	126.00	128.50	125.50	127.00	3,285	+1.00(+0.79%)
May 22, 2020	126.50	127.50	123.50	126.00	3,280	-0.50(-0.40%)
May 21, 2020	126.50	130.00	125.00	126.50	2,986	+0.00(+0.00%)
May 20, 2020	126.00	132.50	122.50	126.50	7,631	-1.50(-1.17%)
May 19, 2020	137.00	140.00	127.50	128.00	8,065	-10.50(-7.58%)
May 18, 2020	123.50	147.50	115.50	138.50	41,227	+12.50(+9.92%)
May 15, 2020	134.00	137.50	121.50	126.00	20,540	-11.50(-8.36%)
May 14, 2020	135.50	143.00	135.00	137.50	11,086	-1.50(-1.08%)
May 13, 2020	153.00	155.00	130.00	139.00	18,214	-15.00(-9.74%)
May 12, 2020	150.50	159.00	146.00	154.00	14,695	+2.50(+1.65%)
May 11, 2020	155.50	155.50	149.50	151.50	9,559	-3.50(-2.26%)
May 08, 2020	153.50	155.00	148.00	155.00	14,488	+1.00(+0.65%)
May 07, 2020	150.00	162.00	147.50	154.00	16,066	+4.00(+2.67%)
May 06, 2020	152.50	153.00	145.00	150.00	10,442	-4.00(-2.60%)
May 05, 2020	145.00	161.00	142.50	154.00	27,423	+8.50(+5.84%)
May 04, 2020	146.00	151.50	135.00	145.50	18,679	-4.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.