Indicators

Ishares Plc. (OP: ISRPF )

101.44 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		124.87	124.87	124.87	0	+0.99(+0.80%)
Apr 29, 2020		123.88	123.88	123.88	81	+0.00(+0.00%)
Apr 28, 2020	123.94	123.94	123.88	123.88	5,108	-0.41(-0.33%)
Apr 27, 2020		124.29	124.29	124.29	55	+0.00(+0.00%)
Apr 24, 2020	124.29	124.29	124.29	124.29	100	+0.06(+0.05%)
Apr 23, 2020	124.23	124.23	124.23	124.23	4,032	-0.09(-0.08%)
Apr 22, 2020		124.32	124.32	124.32	8	+0.00(+0.00%)
Apr 20, 2020		124.32	124.32	124.32	0	-1.27(-1.01%)
Apr 17, 2020	125.59	125.59	125.59	125.59	800	+2.50(+2.03%)
Apr 16, 2020	125.91	125.91	123.10	123.10	630	-1.00(-0.81%)
Apr 15, 2020	124.10	124.10	124.10	124.10	1,073	-1.21(-0.96%)
Apr 14, 2020	125.31	125.31	125.31	125.31	3,899	+1.31(+1.05%)
Apr 13, 2020		124.00	124.00	124.00	182	+0.00(+0.00%)
Apr 09, 2020	126.18	126.18	115.25	124.00	1,000	+5.05(+4.24%)
Apr 08, 2020	119.19	119.19	118.95	118.95	2,331	-0.18(-0.15%)
Apr 07, 2020	119.13	119.13	119.13	119.13	2,445	+2.16(+1.85%)
Apr 06, 2020	116.97	116.97	116.97	116.97	1,550	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.