Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.300 2.370 2.260 2.276 48,700 -0.13(-5.56%)
Apr 29, 2020 2.410 2.410 2.352 2.410 115,250 +0.06(+2.55%)
Apr 28, 2020 2.390 2.405 2.350 2.350 139,681 +0.06(+2.62%)
Apr 27, 2020 2.248 2.300 2.230 2.290 146,027 +0.06(+2.69%)
Apr 24, 2020 2.200 2.230 2.180 2.230 52,500 +0.04(+1.83%)
Apr 23, 2020 2.220 2.270 2.150 2.190 199,358 +0.07(+3.30%)
Apr 22, 2020 2.130 2.240 2.075 2.120 52,612 -0.08(-3.64%)
Apr 21, 2020 2.240 2.280 2.190 2.200 132,066 -0.15(-6.38%)
Apr 20, 2020 2.365 2.470 2.330 2.350 99,042 -0.06(-2.49%)
Apr 17, 2020 2.390 2.420 2.365 2.410 65,300 +0.13(+5.70%)
Apr 16, 2020 2.360 2.360 2.250 2.280 83,261 -0.15(-6.17%)
Apr 15, 2020 2.495 2.500 2.420 2.430 166,375 -0.20(-7.64%)
Apr 14, 2020 2.640 2.705 2.630 2.631 260,075 -0.07(-2.56%)
Apr 13, 2020 2.745 2.745 2.660 2.700 58,819 -0.02(-0.74%)
Apr 09, 2020 2.682 2.720 2.650 2.720 71,700 +0.07(+2.54%)
Apr 08, 2020 2.640 2.670 2.590 2.652 89,241 -0.01(-0.28%)
Apr 07, 2020 2.790 2.810 2.635 2.660 186,677 +0.22(+9.02%)
Apr 06, 2020 2.470 2.480 2.380 2.440 373,669 +0.20(+8.93%)
Apr 03, 2020 2.360 2.360 2.230 2.240 193,300 -0.17(-7.05%)
Apr 02, 2020 2.385 2.445 2.340 2.410 133,451 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.