Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1267 1281 1254 1277 127,543 +4.90(+0.39%)
Apr 29, 2020 1225 1278 1223 1272 152,869 +68.80(+5.72%)
Apr 28, 2020 1233 1278 1199 1203 196,879 +2.50(+0.21%)
Apr 27, 2020 1125 1211 1120 1200 287,806 +98.90(+8.98%)
Apr 24, 2020 1119 1127 1084 1102 214,600 -5.40(-0.49%)
Apr 23, 2020 1144 1166 1095 1107 201,809 -30.90(-2.72%)
Apr 22, 2020 1182 1282 1130 1138 288,059 +6.50(+0.57%)
Apr 21, 2020 1094 1153 1071 1131 259,600 +37.60(+3.44%)
Apr 20, 2020 1108 1125 1093 1094 243,684 -31.10(-2.76%)
Apr 17, 2020 1116 1135 1098 1125 203,010 +19.40(+1.76%)
Apr 16, 2020 1156 1166 1097 1105 194,300 -46.10(-4.00%)
Apr 15, 2020 1160 1187 1151 1152 83,034 -31.60(-2.67%)
Apr 14, 2020 1206 1217 1160 1183 150,901 +12.20(+1.04%)
Apr 13, 2020 1159 1173 1148 1171 113,758 +13.50(+1.17%)
Apr 09, 2020 1130 1176 1114 1157 198,950 +32.00(+2.84%)
Apr 08, 2020 1110 1142 1076 1125 240,155 -27.70(-2.40%)
Apr 07, 2020 1149 1166 1130 1153 184,822 +43.10(+3.88%)
Apr 06, 2020 1100 1130 1082 1110 188,498 +44.90(+4.22%)
Apr 03, 2020 1070 1079 1047 1065 174,820 -14.00(-1.30%)
Apr 02, 2020 1050 1114 1048 1079 223,227 +31.70(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.