Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.830	5.050	4.810	4.980	116,000	+0.01(+0.20%)
Feb 27, 2020	5.000	5.150	4.820	4.970	118,720	-0.10(-1.97%)
Feb 26, 2020	5.050	5.300	5.050	5.070	77,379	+0.00(+0.00%)
Feb 25, 2020	5.430	5.450	5.000	5.070	101,881	-0.36(-6.63%)
Feb 24, 2020	5.500	5.610	5.430	5.430	88,073	-0.24(-4.23%)
Feb 21, 2020	5.750	5.940	5.660	5.670	79,600	-0.19(-3.24%)
Feb 20, 2020	5.720	5.980	5.720	5.860	50,791	+0.16(+2.81%)
Feb 19, 2020	5.780	6.030	5.635	5.700	108,040	-0.09(-1.55%)
Feb 18, 2020	5.700	5.880	5.620	5.790	112,114	+0.09(+1.58%)
Feb 14, 2020	5.410	5.720	5.410	5.700	92,400	+0.29(+5.36%)
Feb 13, 2020	5.440	5.660	5.370	5.410	133,227	+0.11(+2.08%)
Feb 12, 2020	5.320	5.432	5.250	5.300	94,220	+0.00(+0.00%)
Feb 11, 2020	5.200	5.400	5.200	5.300	119,245	+0.11(+2.12%)
Feb 10, 2020	5.550	5.610	5.175	5.190	206,688	-0.40(-7.16%)
Feb 07, 2020	5.510	5.700	5.310	5.590	81,300	+0.06(+1.08%)
Feb 06, 2020	5.660	5.700	5.460	5.530	94,529	-0.09(-1.60%)
Feb 05, 2020	5.520	5.770	5.490	5.620	92,817	+0.15(+2.74%)
Feb 04, 2020	5.230	5.609	5.210	5.470	78,733	+0.28(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.