Indicators

Anaptysbio Inc (NQ: ANAB )

25.97 +0.29 (+1.13%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.34	15.38	14.16	14.95	862,400	+0.35(+2.40%)
Feb 27, 2020	15.47	15.87	14.60	14.60	922,556	-1.20(-7.59%)
Feb 26, 2020	15.80	16.17	15.49	15.80	453,735	+0.20(+1.28%)
Feb 25, 2020	15.81	15.86	15.42	15.60	897,531	-0.15(-0.95%)
Feb 24, 2020	15.66	15.90	15.37	15.75	526,702	-0.41(-2.54%)
Feb 21, 2020	15.99	16.28	15.69	16.16	464,900	+0.11(+0.69%)
Feb 20, 2020	15.57	16.46	15.57	16.05	493,773	+0.52(+3.35%)
Feb 19, 2020	15.86	16.04	15.13	15.53	1,033,045	-0.24(-1.52%)
Feb 18, 2020	15.33	15.88	15.25	15.77	406,675	+0.48(+3.14%)
Feb 14, 2020	15.56	15.74	15.25	15.29	501,400	-0.29(-1.86%)
Feb 13, 2020	16.55	16.92	15.53	15.58	445,041	-0.98(-5.92%)
Feb 12, 2020	15.89	16.62	15.71	16.56	315,626	+0.74(+4.68%)
Feb 11, 2020	15.52	16.10	15.29	15.82	280,854	+0.40(+2.59%)
Feb 10, 2020	15.46	15.74	15.15	15.42	357,454	-0.04(-0.26%)
Feb 07, 2020	15.27	16.06	15.06	15.46	669,900	+0.52(+3.48%)
Feb 06, 2020	15.75	15.75	14.82	14.94	439,500	-0.77(-4.90%)
Feb 05, 2020	15.22	15.95	15.04	15.71	773,635	+0.67(+4.45%)
Feb 04, 2020	15.04	15.12	14.27	15.04	849,487	+0.27(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.