Indicators

Lendingtree Inc (NQ: TREE )

37.49 +0.10 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	264.56	277.00	260.11	275.82	217,100	+3.25(+1.19%)
Feb 27, 2020	283.63	288.48	272.56	272.57	215,181	-17.17(-5.93%)
Feb 26, 2020	294.00	301.05	288.38	289.74	226,138	-3.13(-1.07%)
Feb 25, 2020	306.46	312.00	285.95	292.87	728,739	-48.46(-14.20%)
Feb 24, 2020	327.36	343.89	325.00	341.33	210,933	+3.84(+1.14%)
Feb 21, 2020	340.80	342.09	333.59	337.49	114,300	-5.69(-1.66%)
Feb 20, 2020	331.05	343.95	330.59	343.18	126,507	+12.32(+3.72%)
Feb 19, 2020	334.06	335.08	326.79	330.86	91,423	-0.60(-0.18%)
Feb 18, 2020	325.88	334.51	323.94	331.46	82,592	+4.36(+1.33%)
Feb 14, 2020	327.66	328.66	324.41	327.10	47,700	+0.44(+0.13%)
Feb 13, 2020	318.80	329.11	317.83	326.66	69,305	-0.05(-0.02%)
Feb 12, 2020	325.00	329.82	320.25	326.71	110,408	+2.39(+0.74%)
Feb 11, 2020	316.70	326.77	316.70	324.32	104,608	+8.22(+2.60%)
Feb 10, 2020	313.19	317.03	311.81	316.10	51,105	+1.93(+0.61%)
Feb 07, 2020	315.95	316.49	309.40	314.17	66,200	-3.10(-0.98%)
Feb 06, 2020	313.84	319.05	313.84	317.27	66,013	+3.59(+1.14%)
Feb 05, 2020	320.18	320.18	312.20	313.68	152,188	-4.72(-1.48%)
Feb 04, 2020	312.00	320.38	311.00	318.40	124,837	+10.44(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.