Indicators

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.100	4.550	4.030	4.360	451,100	+0.19(+4.56%)
Feb 27, 2020	4.340	4.440	4.160	4.170	234,448	-0.30(-6.71%)
Feb 26, 2020	4.520	4.600	4.440	4.470	96,147	-0.05(-1.11%)
Feb 25, 2020	4.690	4.720	4.420	4.520	260,460	-0.19(-4.03%)
Feb 24, 2020	4.890	4.890	4.610	4.710	207,764	-0.25(-5.04%)
Feb 21, 2020	4.820	4.990	4.795	4.960	142,700	+0.17(+3.55%)
Feb 20, 2020	4.730	4.840	4.680	4.790	189,620	+0.09(+1.91%)
Feb 19, 2020	4.790	4.800	4.680	4.700	169,031	-0.09(-1.88%)
Feb 18, 2020	4.810	4.920	4.681	4.790	115,611	-0.02(-0.42%)
Feb 14, 2020	4.820	4.877	4.760	4.810	88,500	-0.02(-0.41%)
Feb 13, 2020	5.070	5.085	4.830	4.830	87,891	-0.24(-4.73%)
Feb 12, 2020	5.020	5.130	5.000	5.070	94,912	+0.07(+1.30%)
Feb 11, 2020	4.880	5.060	4.850	5.005	122,903	+0.16(+3.20%)
Feb 10, 2020	4.930	4.980	4.810	4.850	122,008	-0.08(-1.62%)
Feb 07, 2020	5.150	5.150	4.930	4.930	107,500	-0.27(-5.19%)
Feb 06, 2020	5.210	5.230	5.070	5.200	134,193	+0.04(+0.78%)
Feb 05, 2020	5.040	5.220	5.000	5.160	217,733	+0.18(+3.61%)
Feb 04, 2020	4.940	5.110	4.900	4.980	236,009	+0.12(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.