Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.60	18.20	16.00	17.70	96,840	-0.10(-0.56%)
Feb 27, 2020	18.70	18.80	17.60	17.80	102,398	-1.40(-7.29%)
Feb 26, 2020	19.00	19.50	18.50	19.20	50,705	+0.60(+3.23%)
Feb 25, 2020	20.50	21.30	18.60	18.60	123,259	-2.30(-11.00%)
Feb 24, 2020	21.20	22.30	20.60	20.90	120,114	-0.80(-3.69%)
Feb 21, 2020	20.70	22.50	20.50	21.70	97,810	+0.90(+4.33%)
Feb 20, 2020	20.70	21.60	20.50	20.80	62,030	+0.20(+0.97%)
Feb 19, 2020	20.10	21.10	19.60	20.60	60,507	+0.60(+3.00%)
Feb 18, 2020	19.90	20.70	19.70	20.00	55,075	+0.40(+2.04%)
Feb 14, 2020	21.00	21.40	19.10	19.60	93,940	-1.40(-6.67%)
Feb 13, 2020	20.40	21.70	20.00	21.00	89,671	+0.40(+1.94%)
Feb 12, 2020	21.50	22.00	20.00	20.60	131,784	-0.60(-2.83%)
Feb 11, 2020	18.30	21.80	18.10	21.20	310,910	+3.50(+19.77%)
Feb 10, 2020	16.00	18.10	15.90	17.70	103,147	+1.80(+11.32%)
Feb 07, 2020	16.80	16.90	15.70	15.90	159,280	-0.40(-2.45%)
Feb 06, 2020	17.00	17.20	15.70	16.30	123,315	-0.70(-4.12%)
Feb 05, 2020	17.30	17.60	16.70	17.00	95,964	-0.20(-1.16%)
Feb 04, 2020	19.20	19.60	16.80	17.20	204,842	-1.70(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.