Indicators

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.60	32.55	30.60	32.39	5,100	+2.15(+7.11%)
Feb 27, 2020	29.60	30.65	29.60	30.24	2,455	+0.76(+2.60%)
Feb 26, 2020	29.18	29.48	29.18	29.48	515	+0.06(+0.20%)
Feb 25, 2020	28.54	29.41	28.45	29.41	3,063	+1.01(+3.56%)
Feb 24, 2020	28.00	28.48	27.75	28.41	2,242	+1.03(+3.78%)
Feb 21, 2020	27.30	27.53	27.30	27.37	2,100	+0.51(+1.88%)
Feb 20, 2020	26.86	26.86	26.86	26.86	47	+0.34(+1.30%)
Feb 19, 2020	26.57	26.57	26.52	26.52	411	-0.24(-0.90%)
Feb 18, 2020	26.76	26.76	26.76	26.76	1	+0.27(+1.02%)
Feb 14, 2020	26.68	26.68	26.32	26.49	200	+0.20(+0.76%)
Feb 13, 2020	26.29	26.29	26.29	26.29	0	+0.01(+0.04%)
Feb 12, 2020	26.28	26.28	26.28	26.28	13	-0.38(-1.43%)
Feb 11, 2020	26.66	26.66	26.66	26.66	0	-0.29(-1.08%)
Feb 10, 2020	27.11	27.11	26.95	26.95	450	+0.39(+1.47%)
Feb 07, 2020	26.56	26.56	26.56	26.56	100	+0.53(+2.04%)
Feb 06, 2020	26.03	26.03	26.03	26.03	0	-0.05(-0.21%)
Feb 05, 2020	22.37	26.09	21.47	26.09	793	-0.34(-1.29%)
Feb 04, 2020	26.75	26.75	26.27	26.43	945	-0.70(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.