Indicators

Alamos Gold Inc (NY: AGI )

16.96 +0.68 (+4.18%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.481	5.730	5.366	5.577	7,291,846	-0.16(-2.83%)
Feb 27, 2020	6.361	6.371	5.692	5.739	5,742,977	-0.55(-8.68%)
Feb 26, 2020	6.246	6.442	6.160	6.285	3,341,849	-0.02(-0.30%)
Feb 25, 2020	6.533	6.629	6.294	6.304	5,578,783	-0.33(-4.91%)
Feb 24, 2020	6.839	6.849	6.502	6.629	4,126,815	-0.04(-0.57%)
Feb 21, 2020	6.591	6.753	6.505	6.667	4,112,960	+0.17(+2.65%)
Feb 20, 2020	6.313	6.686	6.256	6.495	4,734,358	+0.25(+3.98%)
Feb 19, 2020	6.122	6.275	5.959	6.246	3,328,626	+0.16(+2.67%)
Feb 18, 2020	5.768	6.103	5.749	6.084	3,891,747	+0.34(+6.00%)
Feb 14, 2020	5.749	5.825	5.672	5.739	3,292,313	-0.04(-0.66%)
Feb 13, 2020	5.816	5.892	5.758	5.778	1,066,944	+0.03(+0.50%)
Feb 12, 2020	5.950	5.950	5.692	5.749	2,646,994	-0.21(-3.53%)
Feb 11, 2020	5.892	5.959	5.816	5.959	3,267,240	+0.07(+1.14%)
Feb 10, 2020	5.873	5.931	5.787	5.892	1,951,775	+0.05(+0.82%)
Feb 07, 2020	5.979	6.026	5.835	5.845	1,891,566	-0.13(-2.24%)
Feb 06, 2020	5.940	5.998	5.878	5.979	1,080,482	+0.09(+1.46%)
Feb 05, 2020	5.787	5.959	5.758	5.892	1,240,283	+0.09(+1.48%)
Feb 04, 2020	5.787	5.902	5.692	5.806	4,594,765	-0.12(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.