Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

98.15 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.85	100.86	100.27	100.27	31,700	-0.45(-0.45%)
Nov 27, 2020	100.53	100.82	100.53	100.72	37,418	+0.30(+0.30%)
Nov 25, 2020	100.06	100.44	100.06	100.42	25,713	+0.32(+0.32%)
Nov 24, 2020	99.90	100.12	99.88	100.10	35,508	+0.16(+0.16%)
Nov 23, 2020	100.45	100.45	99.75	99.94	34,085	-0.16(-0.16%)
Nov 20, 2020	100.18	100.22	100.01	100.10	18,809	-0.08(-0.08%)
Nov 19, 2020	99.87	100.18	99.80	100.18	22,458	+0.14(+0.14%)
Nov 18, 2020	100.11	100.31	100.04	100.04	24,565	-0.09(-0.09%)
Nov 17, 2020	100.23	100.27	100.07	100.12	65,524	+0.14(+0.14%)
Nov 16, 2020	99.82	100.03	99.82	99.98	27,078	+0.08(+0.08%)
Nov 13, 2020	99.87	99.95	99.82	99.90	24,712	+0.20(+0.20%)
Nov 12, 2020	99.69	99.88	99.65	99.70	23,782	+0.16(+0.16%)
Nov 11, 2020	99.38	99.54	99.28	99.54	77,768	-0.15(-0.15%)
Nov 10, 2020	99.83	99.91	99.64	99.69	52,327	-0.13(-0.13%)
Nov 09, 2020	100.75	100.75	99.82	99.82	67,008	-1.59(-1.57%)
Nov 06, 2020	101.43	101.56	101.14	101.41	54,827	+0.49(+0.49%)
Nov 05, 2020	100.68	100.92	100.50	100.92	60,234	+0.87(+0.87%)
Nov 04, 2020	100.00	100.24	99.86	100.05	154,447	+0.07(+0.07%)
Nov 03, 2020	99.80	100.09	99.76	99.98	25,451	+0.72(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.