Indicators

Lendingtree Inc (NQ: TREE )

36.65 +0.22 (+0.60%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	261.08	261.87	248.99	255.58	355,422	-3.89(-1.50%)
Nov 27, 2020	262.62	266.86	258.61	259.47	194,300	-0.62(-0.24%)
Nov 25, 2020	260.65	268.26	259.46	260.09	331,700	-1.11(-0.42%)
Nov 24, 2020	258.99	262.00	255.15	261.20	471,728	+5.63(+2.20%)
Nov 23, 2020	270.71	270.71	253.31	255.57	627,260	-14.39(-5.33%)
Nov 20, 2020	275.20	275.55	265.58	269.96	596,200	-0.19(-0.07%)
Nov 19, 2020	286.67	289.37	269.00	270.15	1,038,342	-16.52(-5.76%)
Nov 18, 2020	292.87	294.00	282.52	286.67	1,047,648	-3.35(-1.16%)
Nov 17, 2020	294.00	297.00	289.19	290.02	1,718,171	-34.26(-10.56%)
Nov 16, 2020	325.00	330.85	319.00	324.28	86,257	+3.10(+0.97%)
Nov 13, 2020	318.43	323.20	315.15	321.18	72,000	+5.50(+1.74%)
Nov 12, 2020	311.34	320.85	308.65	315.68	117,100	+3.56(+1.14%)
Nov 11, 2020	307.30	313.63	300.61	312.12	117,723	+5.51(+1.80%)
Nov 10, 2020	308.87	308.87	285.20	306.61	188,502	+5.84(+1.94%)
Nov 09, 2020	300.33	314.24	294.63	300.77	287,544	+8.36(+2.86%)
Nov 06, 2020	307.80	308.44	292.01	292.41	340,100	-2.59(-0.88%)
Nov 05, 2020	334.98	334.98	284.11	295.00	1,178,249	-53.78(-15.42%)
Nov 04, 2020	338.53	357.17	338.53	348.78	173,575	+8.96(+2.64%)
Nov 03, 2020	332.96	341.25	331.93	339.82	126,713	+11.82(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.