Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.56	55.20	54.34	54.71	2,747,558	+0.49(+0.91%)
Nov 27, 2020	54.82	54.99	53.87	54.22	4,945,931	-0.69(-1.26%)
Nov 25, 2020	54.11	55.01	53.95	54.91	4,916,133	+2.84(+5.46%)
Nov 24, 2020	52.18	52.24	51.69	52.07	1,794,951	-0.13(-0.24%)
Nov 23, 2020	52.58	52.61	51.88	52.19	1,852,128	-0.89(-1.67%)
Nov 20, 2020	53.19	53.21	52.80	53.08	1,713,671	+0.05(+0.10%)
Nov 19, 2020	53.07	53.13	52.69	53.03	1,814,014	-0.26(-0.49%)
Nov 18, 2020	53.96	54.18	53.28	53.29	1,240,114	-0.73(-1.34%)
Nov 17, 2020	54.35	54.46	53.99	54.01	1,703,778	-0.64(-1.16%)
Nov 16, 2020	55.60	55.75	54.62	54.65	1,199,292	-1.56(-2.77%)
Nov 13, 2020	55.95	56.26	55.93	56.21	840,262	+0.02(+0.03%)
Nov 12, 2020	56.44	56.49	55.97	56.19	1,000,325	-0.22(-0.38%)
Nov 11, 2020	56.16	56.85	56.13	56.41	1,197,343	+0.92(+1.66%)
Nov 10, 2020	55.28	55.70	55.11	55.48	1,266,527	+0.62(+1.13%)
Nov 09, 2020	56.59	56.66	54.85	54.86	1,643,266	-0.18(-0.33%)
Nov 06, 2020	55.08	55.41	54.91	55.04	1,294,600	+0.51(+0.94%)
Nov 05, 2020	55.37	55.38	54.40	54.53	1,101,535	+0.61(+1.13%)
Nov 04, 2020	53.38	54.40	53.24	53.92	1,899,409	+1.09(+2.07%)
Nov 03, 2020	52.71	53.33	52.51	52.83	1,883,541	+1.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.