Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.08	27.15	26.51	26.89	26,480	+0.12(+0.43%)
Nov 27, 2020	26.76	26.77	26.67	26.77	2,185	+0.18(+0.68%)
Nov 25, 2020	26.86	26.86	26.48	26.59	728	-0.38(-1.41%)
Nov 24, 2020	27.18	27.18	26.89	26.97	2,104	-0.41(-1.49%)
Nov 23, 2020	27.57	27.57	27.24	27.38	8,276	+0.24(+0.88%)
Nov 20, 2020	26.90	27.31	26.90	27.14	971	+0.25(+0.93%)
Nov 19, 2020	26.76	27.06	26.76	26.89	3,131	-0.13(-0.49%)
Nov 18, 2020	27.09	27.22	26.90	27.02	22,187	+0.02(+0.09%)
Nov 17, 2020	26.67	27.09	26.67	27.00	23,475	+0.77(+2.92%)
Nov 16, 2020	26.30	26.53	25.92	26.23	42,557	+0.46(+1.79%)
Nov 13, 2020	25.97	26.12	25.69	25.77	35,689	-0.54(-2.07%)
Nov 12, 2020	26.15	26.52	26.15	26.31	3,330	-0.19(-0.72%)
Nov 11, 2020	26.49	26.50	26.49	26.50	701	+0.02(+0.06%)
Nov 10, 2020	26.74	26.74	26.44	26.48	1,603	-0.45(-1.68%)
Nov 09, 2020	27.69	27.74	26.94	26.94	2,721	+0.19(+0.71%)
Nov 06, 2020	26.73	26.75	26.36	26.75	6,555	-0.24(-0.89%)
Nov 05, 2020	26.53	27.14	26.53	26.99	5,355	+0.63(+2.38%)
Nov 04, 2020	25.95	26.36	25.95	26.36	1,965	+0.62(+2.40%)
Nov 03, 2020	25.54	25.74	25.38	25.74	2,095	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.