Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.29	20.60	19.70	19.77	901,229	-0.52(-2.56%)
Nov 27, 2020	20.33	20.58	20.18	20.29	302,800	-0.01(-0.05%)
Nov 25, 2020	19.47	20.32	19.26	20.30	812,000	+0.77(+3.94%)
Nov 24, 2020	19.69	19.84	19.45	19.53	765,393	+0.04(+0.21%)
Nov 23, 2020	19.19	19.62	18.95	19.49	1,014,827	+0.49(+2.58%)
Nov 20, 2020	18.72	19.07	18.65	19.00	808,900	+0.22(+1.17%)
Nov 19, 2020	18.82	19.00	18.69	18.78	537,197	-0.11(-0.58%)
Nov 18, 2020	19.46	19.65	18.87	18.89	1,308,295	-0.56(-2.88%)
Nov 17, 2020	18.76	19.49	18.73	19.45	1,171,146	+0.63(+3.35%)
Nov 16, 2020	18.71	18.89	18.50	18.82	1,466,533	+0.11(+0.59%)
Nov 13, 2020	18.93	18.98	18.45	18.71	1,596,900	-0.04(-0.21%)
Nov 12, 2020	18.84	19.27	18.66	18.75	1,374,262	-0.10(-0.53%)
Nov 11, 2020	18.09	18.99	18.04	18.85	1,728,820	+0.85(+4.72%)
Nov 10, 2020	18.40	18.65	17.62	18.00	2,893,179	-0.48(-2.60%)
Nov 09, 2020	18.60	19.23	18.46	18.48	2,039,329	-0.22(-1.18%)
Nov 06, 2020	18.59	18.90	18.04	18.70	1,038,000	+0.30(+1.63%)
Nov 05, 2020	18.39	18.64	18.22	18.40	1,254,091	+0.20(+1.10%)
Nov 04, 2020	17.82	18.49	17.82	18.20	1,153,255	+0.60(+3.41%)
Nov 03, 2020	17.47	17.85	17.41	17.60	1,884,585	+0.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.