Indicators

Torm Plc Cl A (NQ: TRMD )

37.63 -0.57 (-1.49%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		5.338	5.338	5.338	20	+0.00(+0.00%)
Jan 30, 2020	5.338	5.338	5.338	5.338	259	+0.23(+4.52%)
Jan 29, 2020		5.107	5.107	5.107	44	+0.00(+0.00%)
Jan 27, 2020		5.107	5.107	5.107	0	-0.78(-13.18%)
Jan 24, 2020	5.917	5.917	5.862	5.882	1,424	-0.13(-2.08%)
Jan 23, 2020	6.007	6.007	6.007	6.007	1,424	-0.31(-4.90%)
Jan 22, 2020		6.317	6.317	6.317	151	+0.00(+0.00%)
Jan 21, 2020		6.317	6.317	6.317	31	+0.00(+0.00%)
Jan 17, 2020		6.317	6.317	6.317	22	+0.00(+0.00%)
Jan 15, 2020		6.317	6.317	6.317	0	+0.16(+2.56%)
Jan 14, 2020	6.664	6.664	6.159	6.159	2,010	-0.35(-5.34%)
Jan 13, 2020	6.317	6.506	6.317	6.506	3,492	-0.03(-0.48%)
Jan 10, 2020	6.506	6.538	6.500	6.538	791	-0.21(-3.09%)
Jan 09, 2020	6.696	6.746	6.696	6.746	1,619	+0.00(+0.00%)
Jan 08, 2020	6.639	6.746	6.633	6.746	5,477	+0.43(+6.80%)
Jan 07, 2020		6.317	6.317	6.317	33	+0.00(+0.00%)
Jan 06, 2020	6.317	6.317	6.317	6.317	617	-0.32(-4.76%)
Jan 03, 2020	6.751	6.751	6.626	6.633	6,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.