Indicators

Omeros Corp (NQ: OMER )

3.300 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.34	14.82	14.25	14.80	143,700	+0.46(+3.21%)
Nov 27, 2019	14.31	14.56	14.20	14.34	262,400	+0.01(+0.07%)
Nov 26, 2019	14.25	14.62	14.00	14.33	411,853	+0.13(+0.92%)
Nov 25, 2019	14.49	14.71	13.94	14.20	458,842	-0.28(-1.93%)
Nov 22, 2019	14.41	14.54	14.21	14.48	167,100	+0.11(+0.77%)
Nov 21, 2019	14.35	14.56	14.05	14.37	192,252	+0.05(+0.35%)
Nov 20, 2019	13.80	14.90	13.80	14.32	635,625	+0.42(+3.02%)
Nov 19, 2019	13.38	14.05	13.30	13.90	327,810	+0.61(+4.59%)
Nov 18, 2019	13.32	13.34	12.75	13.29	409,061	+0.09(+0.68%)
Nov 15, 2019	13.86	13.89	13.15	13.20	525,200	-0.61(-4.42%)
Nov 14, 2019	13.89	13.98	13.28	13.81	461,439	-0.23(-1.64%)
Nov 13, 2019	14.41	14.48	13.52	14.04	726,290	+0.34(+2.48%)
Nov 12, 2019	13.78	14.23	13.62	13.70	633,540	-0.04(-0.29%)
Nov 11, 2019	13.40	13.92	13.40	13.74	376,204	+0.16(+1.18%)
Nov 08, 2019	13.51	13.80	13.13	13.58	407,800	+0.03(+0.22%)
Nov 07, 2019	13.01	13.72	13.01	13.55	459,128	+0.54(+4.15%)
Nov 06, 2019	13.09	13.18	12.63	13.01	517,000	-0.08(-0.57%)
Nov 05, 2019	13.76	13.99	12.68	13.09	814,956	-0.51(-3.79%)
Nov 04, 2019	13.39	15.05	13.21	13.60	1,990,658	-2.61(-16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.