Indicators

Commercial Vehicle G (NQ: CVGI )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.150	7.230	7.030	7.140	62,400	-0.01(-0.14%)
Nov 27, 2019	7.290	7.340	7.120	7.150	135,000	-0.09(-1.24%)
Nov 26, 2019	7.240	7.320	7.160	7.240	124,837	+0.00(+0.00%)
Nov 25, 2019	7.100	7.260	7.020	7.240	168,404	+0.12(+1.69%)
Nov 22, 2019	7.020	7.130	7.020	7.120	116,500	+0.06(+0.85%)
Nov 21, 2019	6.920	7.155	6.810	7.060	252,045	+0.17(+2.47%)
Nov 20, 2019	6.970	7.080	6.840	6.890	160,377	-0.16(-2.27%)
Nov 19, 2019	6.960	7.070	6.910	7.050	170,686	+0.08(+1.15%)
Nov 18, 2019	6.840	7.090	6.840	6.970	220,270	+0.05(+0.72%)
Nov 15, 2019	7.090	7.090	6.870	6.920	169,400	-0.07(-1.00%)
Nov 14, 2019	6.850	7.150	6.850	6.990	192,082	+0.06(+0.87%)
Nov 13, 2019	6.920	7.010	6.870	6.930	225,401	-0.07(-1.00%)
Nov 12, 2019	7.110	7.240	6.940	7.000	160,439	-0.17(-2.37%)
Nov 11, 2019	7.410	7.710	7.120	7.170	170,333	-0.29(-3.89%)
Nov 08, 2019	7.180	7.510	7.130	7.460	307,100	+0.26(+3.61%)
Nov 07, 2019	7.050	7.260	6.860	7.200	392,841	-0.32(-4.26%)
Nov 06, 2019	7.560	7.580	7.380	7.520	150,923	-0.03(-0.40%)
Nov 05, 2019	7.460	7.600	7.430	7.550	324,413	+0.00(+0.00%)
Nov 04, 2019	7.560	7.620	7.450	7.550	118,235	+0.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.