Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.26 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.152 4.160 4.104 4.128 721,296 +0.06(+1.59%)
Oct 30, 2019 4.160 4.160 4.023 4.063 785,613 -0.02(-0.59%)
Oct 29, 2019 4.104 4.112 4.063 4.087 248,024 -0.01(-0.20%)
Oct 28, 2019 4.136 4.136 4.031 4.096 564,980 -0.06(-1.56%)
Oct 25, 2019 4.136 4.168 4.120 4.160 486,911 +0.03(+0.78%)
Oct 24, 2019 4.128 4.128 4.096 4.128 666,973 +0.02(+0.59%)
Oct 23, 2019 4.079 4.120 4.079 4.104 260,538 +0.03(+0.80%)
Oct 22, 2019 4.087 4.096 4.071 4.071 400,747 -0.01(-0.20%)
Oct 21, 2019 4.063 4.083 4.055 4.079 1,675,896 +0.02(+0.40%)
Oct 18, 2019 4.055 4.104 4.055 4.063 380,658 +0.01(+0.20%)
Oct 17, 2019 4.055 4.079 4.023 4.055 1,167,171 +0.03(+0.80%)
Oct 16, 2019 4.006 4.023 3.982 4.023 523,514 +0.02(+0.40%)
Oct 15, 2019 4.015 4.018 3.990 4.006 837,447 +0.00(+0.00%)
Oct 14, 2019 3.966 4.031 3.966 4.006 422,607 +0.11(+2.91%)
Oct 11, 2019 3.901 3.926 3.885 3.893 380,410 +0.01(+0.21%)
Oct 10, 2019 3.869 3.901 3.853 3.885 391,056 +0.04(+1.05%)
Oct 09, 2019 3.796 3.861 3.780 3.845 413,186 +0.02(+0.42%)
Oct 08, 2019 3.837 3.861 3.804 3.828 723,770 +0.06(+1.50%)
Oct 07, 2019 3.796 3.837 3.772 3.772 493,909 -0.03(-0.85%)
Oct 04, 2019 3.764 3.820 3.747 3.804 394,248 +0.05(+1.29%)
Oct 03, 2019 3.739 3.788 3.715 3.756 267,882 +0.02(+0.43%)
Oct 02, 2019 3.715 3.739 3.691 3.739 472,930 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.