Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.15 25.30 24.29 24.60 3,088,574 -0.52(-2.07%)
Apr 29, 2019 24.58 25.20 23.72 25.12 3,046,315 +0.27(+1.09%)
Apr 26, 2019 24.66 25.38 24.36 24.85 4,680,300 +1.28(+5.43%)
Apr 25, 2019 22.67 24.09 21.92 23.57 5,627,179 +1.04(+4.62%)
Apr 24, 2019 22.96 23.04 22.38 22.53 2,925,597 -0.11(-0.49%)
Apr 23, 2019 23.15 23.19 22.30 22.64 5,812,215 -1.58(-6.52%)
Apr 22, 2019 24.23 24.45 23.87 24.22 2,715,621 +0.72(+3.06%)
Apr 18, 2019 24.00 24.27 23.26 23.50 6,259,500 -0.54(-2.25%)
Apr 17, 2019 24.85 24.98 23.99 24.04 6,868,873 -1.91(-7.36%)
Apr 16, 2019 26.42 26.48 25.89 25.95 4,707,133 -0.53(-2.00%)
Apr 15, 2019 27.10 27.37 26.34 26.48 6,293,907 -1.98(-6.96%)
Apr 12, 2019 29.12 29.36 28.35 28.46 3,547,600 -0.56(-1.93%)
Apr 11, 2019 29.37 30.07 28.45 29.02 3,932,747 -0.83(-2.78%)
Apr 10, 2019 29.78 30.40 29.60 29.85 2,050,464 -0.29(-0.96%)
Apr 09, 2019 29.55 30.20 29.32 30.14 2,219,816 -0.07(-0.23%)
Apr 08, 2019 29.67 30.55 29.45 30.21 3,221,684 +1.28(+4.42%)
Apr 05, 2019 28.30 28.97 28.21 28.93 2,763,300 +0.87(+3.10%)
Apr 04, 2019 29.09 29.22 27.90 28.06 5,005,138 -0.97(-3.34%)
Apr 03, 2019 29.16 29.50 28.60 29.03 3,033,241 -0.60(-2.02%)
Apr 02, 2019 30.04 30.06 29.09 29.63 2,833,894 -0.40(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.