Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1430 1434 1423 1423 24,797 -5.20(-0.36%)
Dec 30, 2019 1434 1435 1426 1428 12,802 -3.44(-0.24%)
Dec 27, 2019 1451 1455 1431 1431 15,589 -18.64(-1.29%)
Dec 26, 2019 1438 1460 1425 1450 12,508 +14.73(+1.03%)
Dec 24, 2019 1437 1442 1435 1435 6,696 +0.07(+0.00%)
Dec 23, 2019 1454 1454 1433 1435 30,531 -20.15(-1.38%)
Dec 20, 2019 1418 1461 1418 1455 92,283 +41.49(+2.93%)
Dec 19, 2019 1404 1420 1401 1414 40,041 +9.60(+0.68%)
Dec 18, 2019 1416 1416 1397 1404 36,219 -10.36(-0.73%)
Dec 17, 2019 1449 1451 1404 1415 38,124 -34.68(-2.39%)
Dec 16, 2019 1443 1449 1438 1449 42,199 +1.71(+0.12%)
Dec 13, 2019 1446 1448 1440 1447 15,694 -0.36(-0.02%)
Dec 12, 2019 1460 1460 1439 1448 20,195 -13.51(-0.92%)
Dec 11, 2019 1462 1464 1451 1461 13,086 +2.81(+0.19%)
Dec 10, 2019 1466 1467 1450 1459 19,973 -5.96(-0.41%)
Dec 09, 2019 1464 1471 1460 1464 14,383 +1.50(+0.10%)
Dec 06, 2019 1479 1484 1463 1463 21,030 -10.48(-0.71%)
Dec 05, 2019 1452 1473 1448 1473 18,149 +27.52(+1.90%)
Dec 04, 2019 1448 1459 1445 1446 34,758 -7.01(-0.48%)
Dec 03, 2019 1451 1464 1434 1453 32,201 -6.62(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.