Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.76	62.02	60.42	61.21	112,413	+0.77(+1.27%)
Jun 27, 2019	58.04	60.56	57.77	60.44	66,844	+2.48(+4.27%)
Jun 26, 2019	57.45	58.70	57.45	57.97	38,128	+0.58(+1.01%)
Jun 25, 2019	57.50	58.01	56.63	57.39	39,985	-0.08(-0.15%)
Jun 24, 2019	59.06	59.32	57.37	57.47	51,582	-1.74(-2.93%)
Jun 21, 2019	59.81	60.43	59.21	59.21	84,399	-0.81(-1.35%)
Jun 20, 2019	60.70	60.70	59.55	60.01	43,551	-0.36(-0.60%)
Jun 19, 2019	59.97	61.29	59.81	60.38	62,634	+0.03(+0.04%)
Jun 18, 2019	61.32	61.37	59.86	60.35	50,570	-0.56(-0.91%)
Jun 17, 2019	60.41	61.49	60.41	60.91	32,001	+0.63(+1.05%)
Jun 14, 2019	59.91	61.04	59.51	60.28	56,741	+0.22(+0.36%)
Jun 13, 2019	59.96	60.49	59.48	60.06	38,862	+0.27(+0.45%)
Jun 12, 2019	59.20	59.81	59.04	59.79	37,590	+0.44(+0.74%)
Jun 11, 2019	59.58	60.55	58.70	59.34	29,194	+0.14(+0.24%)
Jun 10, 2019	59.04	59.87	59.04	59.20	42,051	+0.51(+0.87%)
Jun 07, 2019	58.92	59.13	57.99	58.69	34,883	-0.02(-0.03%)
Jun 06, 2019	58.07	58.85	57.20	58.71	34,177	+0.70(+1.21%)
Jun 05, 2019	59.85	60.63	57.90	58.01	59,088	-1.90(-3.17%)
Jun 04, 2019	58.93	60.17	58.52	59.91	51,187	+1.55(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.