Indicators

Zuora Inc (NY: ZUO )

10.42 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.15	15.32	14.65	15.05	1,145,279	-0.05(-0.33%)
Sep 27, 2019	16.22	16.38	14.81	15.10	2,199,600	-0.89(-5.57%)
Sep 26, 2019	15.23	16.59	15.07	15.99	3,683,126	+0.75(+4.92%)
Sep 25, 2019	15.18	15.37	14.95	15.24	1,675,580	+0.07(+0.46%)
Sep 24, 2019	15.72	15.72	15.03	15.17	1,364,948	-0.43(-2.76%)
Sep 23, 2019	15.63	15.83	15.40	15.60	1,325,150	-0.15(-0.95%)
Sep 20, 2019	15.75	16.00	15.57	15.75	3,576,300	-0.01(-0.06%)
Sep 19, 2019	15.50	15.97	15.50	15.76	845,929	+0.27(+1.74%)
Sep 18, 2019	15.67	15.70	15.21	15.49	1,092,927	-0.21(-1.34%)
Sep 17, 2019	15.33	15.78	15.26	15.70	1,705,728	+0.39(+2.55%)
Sep 16, 2019	14.79	15.33	14.76	15.31	1,476,038	+0.12(+0.79%)
Sep 13, 2019	15.24	15.51	15.13	15.19	873,000	-0.15(-0.98%)
Sep 12, 2019	15.66	15.93	15.29	15.34	1,273,353	-0.38(-2.42%)
Sep 11, 2019	15.75	16.00	15.27	15.72	1,481,042	-0.17(-1.07%)
Sep 10, 2019	15.30	15.95	15.13	15.89	968,855	+0.43(+2.78%)
Sep 09, 2019	15.39	15.87	15.14	15.46	1,279,100	+0.15(+0.98%)
Sep 06, 2019	15.10	15.45	14.64	15.31	1,260,900	+0.38(+2.55%)
Sep 05, 2019	14.91	15.07	14.56	14.93	1,041,168	+0.26(+1.77%)
Sep 04, 2019	14.66	14.83	14.44	14.67	1,097,631	+0.28(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.