Indicators

Pdd Holdings Inc (NQ: PDD )

136.27 -0.11 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.96	32.63	31.31	32.22	6,584,441	+0.94(+3.01%)
Sep 27, 2019	32.86	33.39	30.02	31.28	15,985,000	-1.37(-4.20%)
Sep 26, 2019	32.41	33.40	32.10	32.65	6,859,169	+1.22(+3.88%)
Sep 25, 2019	31.01	32.31	30.96	31.43	15,433,380	+0.44(+1.42%)
Sep 24, 2019	32.80	33.19	30.82	30.99	21,266,402	-2.83(-8.37%)
Sep 23, 2019	33.85	34.19	33.02	33.82	5,824,238	-0.26(-0.76%)
Sep 20, 2019	34.67	35.10	33.16	34.08	6,618,200	-0.54(-1.56%)
Sep 19, 2019	34.33	35.29	34.06	34.62	5,109,625	+0.25(+0.73%)
Sep 18, 2019	35.27	35.27	33.89	34.37	6,983,140	-1.06(-2.99%)
Sep 17, 2019	34.30	35.74	34.22	35.43	5,926,594	+0.70(+2.02%)
Sep 16, 2019	35.51	35.57	34.21	34.73	7,214,807	-1.17(-3.26%)
Sep 13, 2019	36.07	36.47	35.76	35.90	4,994,100	-0.26(-0.72%)
Sep 12, 2019	36.30	36.89	36.06	36.16	6,520,253	-0.51(-1.39%)
Sep 11, 2019	34.89	36.72	34.78	36.67	6,523,538	+1.82(+5.22%)
Sep 10, 2019	34.46	34.92	33.72	34.85	5,618,756	-0.13(-0.37%)
Sep 09, 2019	35.13	35.20	33.62	34.98	5,783,984	+0.00(+0.00%)
Sep 06, 2019	35.07	35.86	34.55	34.98	7,478,200	+0.11(+0.32%)
Sep 05, 2019	34.40	35.04	34.40	34.87	4,857,070	+0.87(+2.56%)
Sep 04, 2019	33.66	34.25	33.21	34.00	6,748,948	+0.75(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.