Indicators

Six Flags Entertainment Corp (NY: SIX )

26.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.18	49.45	48.10	49.34	1,259,114	+1.35(+2.81%)
Sep 27, 2019	49.24	49.40	47.97	47.99	1,273,437	-1.12(-2.27%)
Sep 26, 2019	49.89	49.96	48.71	49.11	1,122,783	-1.02(-2.04%)
Sep 25, 2019	49.92	50.48	49.67	50.13	1,305,632	+0.13(+0.25%)
Sep 24, 2019	50.86	51.02	49.90	50.01	1,570,633	-0.51(-1.02%)
Sep 23, 2019	50.52	51.44	50.37	50.52	2,087,650	-0.24(-0.48%)
Sep 20, 2019	51.70	51.87	50.37	50.76	2,471,942	-0.85(-1.64%)
Sep 19, 2019	52.63	52.85	51.55	51.61	1,118,375	-0.97(-1.85%)
Sep 18, 2019	53.11	53.47	52.09	52.58	998,573	-0.46(-0.86%)
Sep 17, 2019	52.98	53.39	52.16	53.04	1,201,086	-0.16(-0.29%)
Sep 16, 2019	53.52	53.99	52.87	53.19	1,589,574	-0.80(-1.48%)
Sep 13, 2019	55.84	56.27	53.97	53.99	1,904,700	-1.68(-3.02%)
Sep 12, 2019	56.10	56.47	55.60	55.67	1,262,407	-0.28(-0.50%)
Sep 11, 2019	56.03	56.49	55.41	55.95	1,310,378	+0.12(+0.21%)
Sep 10, 2019	55.16	55.84	53.96	55.83	1,159,261	+0.54(+0.98%)
Sep 09, 2019	56.57	56.64	54.91	55.29	1,883,359	-1.10(-1.95%)
Sep 06, 2019	56.34	56.68	55.97	56.39	1,031,554	+0.07(+0.12%)
Sep 05, 2019	55.65	56.38	55.28	56.32	745,676	+0.97(+1.76%)
Sep 04, 2019	56.62	56.83	55.30	55.35	1,378,282	-0.81(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.