Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.880 5.940 5.770 5.920 238,300 +0.06(+1.02%)
Aug 29, 2019 5.880 5.970 5.800 5.860 330,096 +0.04(+0.69%)
Aug 28, 2019 5.480 5.880 5.430 5.820 324,036 +0.32(+5.82%)
Aug 27, 2019 5.640 5.730 5.470 5.500 340,001 -0.10(-1.79%)
Aug 26, 2019 5.590 5.675 5.490 5.600 361,836 +0.07(+1.27%)
Aug 23, 2019 5.780 5.960 5.500 5.530 325,300 -0.28(-4.82%)
Aug 22, 2019 5.950 5.980 5.800 5.810 246,352 -0.12(-2.02%)
Aug 21, 2019 5.980 5.980 5.800 5.930 195,862 +0.02(+0.34%)
Aug 20, 2019 5.730 5.985 5.730 5.910 304,918 +0.18(+3.14%)
Aug 19, 2019 5.940 5.970 5.650 5.730 288,652 -0.09(-1.55%)
Aug 16, 2019 5.900 6.000 5.785 5.820 711,800 -0.05(-0.85%)
Aug 15, 2019 5.930 6.120 5.820 5.870 383,248 -0.06(-1.01%)
Aug 14, 2019 5.780 5.990 5.780 5.930 799,221 -0.02(-0.34%)
Aug 13, 2019 5.840 6.040 5.830 5.950 271,456 +0.11(+1.88%)
Aug 12, 2019 5.800 5.890 5.600 5.840 253,759 +0.01(+0.17%)
Aug 09, 2019 5.880 6.000 5.760 5.830 406,200 -0.09(-1.52%)
Aug 08, 2019 5.590 5.970 5.150 5.920 1,354,970 +0.36(+6.47%)
Aug 07, 2019 5.510 5.730 5.420 5.560 959,674 -0.03(-0.54%)
Aug 06, 2019 5.680 5.830 5.400 5.590 1,076,952 -0.05(-0.89%)
Aug 05, 2019 5.900 5.900 5.630 5.640 754,514 -0.42(-6.93%)
Aug 02, 2019 6.140 6.140 5.880 6.060 478,500 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.