Indicators

Unity Biotechnology Inc (NQ: UBX )

1.480 +0.010 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.60	95.00	83.00	95.00	129,280	+11.40(+13.64%)
Jun 27, 2019	85.90	88.50	82.17	83.60	17,285	-2.00(-2.34%)
Jun 26, 2019	86.00	89.42	84.00	85.60	41,047	-1.30(-1.50%)
Jun 25, 2019	88.50	89.30	84.60	86.90	19,251	-2.10(-2.36%)
Jun 24, 2019	93.50	93.50	87.00	89.00	29,983	-3.70(-3.99%)
Jun 21, 2019	89.50	95.00	88.80	92.70	44,630	+2.70(+3.00%)
Jun 20, 2019	90.30	90.50	85.00	90.00	44,011	+0.00(+0.00%)
Jun 19, 2019	83.80	91.00	82.84	90.00	59,161	+4.90(+5.76%)
Jun 18, 2019	80.00	89.50	73.00	85.10	156,564	-6.60(-7.20%)
Jun 17, 2019	87.30	92.10	86.05	91.70	18,123	+4.40(+5.04%)
Jun 14, 2019	87.40	88.20	83.10	87.30	9,560	-0.10(-0.11%)
Jun 13, 2019	84.90	88.20	82.00	87.40	17,838	+3.40(+4.05%)
Jun 12, 2019	80.30	84.60	79.70	84.00	15,789	+3.30(+4.09%)
Jun 11, 2019	83.40	84.60	78.90	80.70	12,876	-2.20(-2.65%)
Jun 10, 2019	83.00	84.70	81.81	82.90	12,800	+0.20(+0.24%)
Jun 07, 2019	82.90	83.70	81.10	82.70	11,130	-0.10(-0.12%)
Jun 06, 2019	79.80	84.10	78.60	82.80	12,376	+2.80(+3.50%)
Jun 05, 2019	84.60	84.60	78.90	80.00	16,131	-3.10(-3.73%)
Jun 04, 2019	80.80	83.60	80.00	83.10	10,882	+3.10(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.