Indicators

Eversource Energy (NY: ES )

60.87 -0.41 (-0.67%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.91	65.52	64.83	65.25	3,007,954	+0.30(+0.46%)
Jun 27, 2019	65.47	65.47	64.76	64.95	1,889,386	+0.03(+0.05%)
Jun 26, 2019	66.24	66.25	64.84	64.91	2,255,266	-1.39(-2.09%)
Jun 25, 2019	66.73	66.93	66.08	66.30	1,904,951	-0.35(-0.53%)
Jun 24, 2019	67.03	67.07	66.45	66.65	1,571,448	-0.01(-0.01%)
Jun 21, 2019	66.57	66.86	66.16	66.66	4,439,192	-0.11(-0.17%)
Jun 20, 2019	66.72	67.07	66.01	66.78	2,048,635	+0.31(+0.47%)
Jun 19, 2019	65.45	66.68	65.33	66.47	1,487,229	+0.76(+1.15%)
Jun 18, 2019	66.51	66.51	65.35	65.71	1,735,246	-0.18(-0.27%)
Jun 17, 2019	66.70	66.81	65.70	65.89	1,864,335	-0.78(-1.18%)
Jun 14, 2019	66.16	66.76	65.97	66.67	1,636,628	+0.64(+0.97%)
Jun 13, 2019	66.03	66.15	65.53	66.03	2,043,696	+0.14(+0.21%)
Jun 12, 2019	65.32	65.97	65.32	65.90	986,754	+0.89(+1.36%)
Jun 11, 2019	65.32	65.65	64.67	65.01	1,500,227	-0.47(-0.71%)
Jun 10, 2019	65.56	65.72	64.91	65.47	1,272,432	-0.24(-0.37%)
Jun 07, 2019	66.78	66.95	65.72	65.72	1,541,769	-0.47(-0.72%)
Jun 06, 2019	65.80	66.61	65.69	66.19	1,842,537	+0.46(+0.69%)
Jun 05, 2019	64.49	65.82	64.29	65.73	2,678,371	+1.66(+2.59%)
Jun 04, 2019	64.46	64.46	62.75	64.07	3,952,255	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.