Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.28	89.15	86.52	89.03	1,298,600	+0.75(+0.85%)
Jun 27, 2019	86.72	88.55	85.67	88.28	1,426,324	+1.95(+2.26%)
Jun 26, 2019	88.44	89.09	85.85	86.33	1,423,297	-1.48(-1.69%)
Jun 25, 2019	91.35	91.57	87.22	87.81	1,492,689	-3.49(-3.82%)
Jun 24, 2019	91.98	92.67	90.17	91.30	1,527,286	-1.25(-1.35%)
Jun 21, 2019	92.47	92.90	91.42	92.55	1,609,000	-0.11(-0.12%)
Jun 20, 2019	91.42	93.18	91.17	92.66	1,853,327	+2.86(+3.18%)
Jun 19, 2019	88.42	89.95	86.93	89.80	1,572,341	+2.10(+2.39%)
Jun 18, 2019	88.68	89.78	87.66	87.70	1,158,854	+0.45(+0.52%)
Jun 17, 2019	87.00	89.10	86.54	87.25	1,173,131	+0.44(+0.51%)
Jun 14, 2019	87.68	87.77	85.83	86.81	1,204,600	-1.18(-1.34%)
Jun 13, 2019	88.16	88.61	86.85	87.99	1,018,922	-0.06(-0.07%)
Jun 12, 2019	88.23	88.83	87.02	88.05	1,288,098	+0.36(+0.41%)
Jun 11, 2019	91.87	92.50	86.54	87.69	2,417,679	-4.19(-4.56%)
Jun 10, 2019	90.30	93.72	90.28	91.88	2,461,597	+2.51(+2.81%)
Jun 07, 2019	86.44	89.57	86.34	89.37	2,151,300	+4.64(+5.48%)
Jun 06, 2019	83.17	85.25	82.55	84.73	1,941,110	+1.02(+1.22%)
Jun 05, 2019	82.81	84.23	81.58	83.71	1,660,333	+2.08(+2.55%)
Jun 04, 2019	79.70	81.74	78.69	81.63	3,410,951	+3.21(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.