Indicators

Puma Se ADR (OP: PUMSY )

5.120 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.37	61.37	61.37	61.37	150	+1.87(+3.15%)
Apr 29, 2019		59.50	59.50	59.50	5	+0.00(+0.00%)
Apr 25, 2019		59.50	59.50	59.50	0	+0.50(+0.85%)
Apr 24, 2019	59.00	59.00	59.00	59.00	100	-3.00(-4.84%)
Apr 23, 2019		62.00	62.00	62.00	63	+0.00(+0.00%)
Apr 22, 2019		62.00	62.00	62.00	4	+0.00(+0.00%)
Apr 18, 2019		62.00	62.00	62.00	2	+0.00(+0.00%)
Apr 17, 2019		62.00	62.00	62.00	43	+0.00(+0.00%)
Apr 15, 2019		62.00	62.00	62.00	0	+0.00(+0.00%)
Apr 12, 2019	62.00	62.00	62.00	62.00	100	+1.82(+3.03%)
Apr 11, 2019		60.18	60.18	60.18	34	+0.00(+0.00%)
Apr 10, 2019		60.18	60.18	60.18	109	+0.00(+0.00%)
Apr 09, 2019		60.18	60.18	60.18	14	+0.00(+0.00%)
Apr 08, 2019		60.18	60.18	60.18	4	+0.00(+0.00%)
Apr 05, 2019		60.18	60.18	60.18	34	+0.00(+0.00%)
Apr 04, 2019		60.18	60.18	60.18	77	+0.00(+0.00%)
Apr 02, 2019		60.18	60.18	60.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.