Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.33 14.33 13.94 13.96 2,084,935 -0.16(-1.11%)
Apr 29, 2019 14.10 14.22 14.04 14.12 1,779,735 +0.01(+0.08%)
Apr 26, 2019 14.03 14.15 13.92 14.11 1,444,211 +0.04(+0.25%)
Apr 25, 2019 14.19 14.22 14.06 14.07 1,585,712 -0.11(-0.80%)
Apr 24, 2019 14.38 14.38 14.19 14.19 2,214,784 -0.17(-1.16%)
Apr 23, 2019 14.50 14.50 14.35 14.35 2,539,116 -0.09(-0.62%)
Apr 22, 2019 14.26 14.46 14.26 14.44 2,306,726 +0.19(+1.33%)
Apr 18, 2019 14.36 14.37 14.20 14.25 1,811,829 -0.11(-0.79%)
Apr 17, 2019 14.48 14.72 14.37 14.37 2,748,650 -0.07(-0.49%)
Apr 16, 2019 14.66 14.66 14.39 14.44 1,889,583 -0.18(-1.26%)
Apr 15, 2019 14.78 14.78 14.54 14.62 2,182,120 -0.10(-0.65%)
Apr 12, 2019 14.70 14.74 14.57 14.72 2,315,115 +0.12(+0.85%)
Apr 11, 2019 14.37 14.59 14.32 14.59 3,051,318 +0.20(+1.40%)
Apr 10, 2019 14.51 14.55 14.35 14.39 3,292,432 -0.08(-0.57%)
Apr 09, 2019 14.77 14.77 14.44 14.47 3,770,118 -0.30(-2.05%)
Apr 08, 2019 14.82 14.91 14.67 14.78 4,289,397 -0.02(-0.16%)
Apr 05, 2019 14.66 14.88 14.59 14.80 1,994,460 +0.20(+1.34%)
Apr 04, 2019 14.76 14.76 14.45 14.60 1,756,294 +0.05(+0.37%)
Apr 03, 2019 14.70 14.75 14.44 14.55 1,354,605 -0.13(-0.89%)
Apr 02, 2019 14.66 14.75 14.54 14.68 1,990,598 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.