Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1849 1860 1835 1853 0 +8.99(+0.49%)
Mar 28, 2019 1843 1854 1829 1844 0 -7.62(-0.41%)
Mar 27, 2019 1855 1861 1839 1851 0 -6.79(-0.37%)
Mar 26, 2019 1856 1872 1849 1858 0 +5.60(+0.30%)
Mar 25, 2019 1848 1860 1835 1853 0 +0.69(+0.04%)
Mar 22, 2019 1851 1865 1842 1852 0 -3.29(-0.18%)
Mar 21, 2019 1841 1863 1833 1855 0 +6.25(+0.34%)
Mar 20, 2019 1840 1862 1828 1849 0 +9.42(+0.51%)
Mar 19, 2019 1852 1858 1833 1839 0 -7.86(-0.43%)
Mar 18, 2019 1832 1852 1826 1847 0 +15.97(+0.87%)
Mar 15, 2019 1831 1845 1823 1831 0 +0.07(+0.00%)
Mar 14, 2019 1834 1843 1825 1831 0 -4.14(-0.23%)
Mar 13, 2019 1833 1845 1825 1835 0 +4.56(+0.25%)
Mar 12, 2019 1820 1839 1815 1831 0 +14.71(+0.81%)
Mar 11, 2019 1807 1821 1802 1816 0 +11.51(+0.64%)
Mar 08, 2019 1797 1807 1785 1805 0 +2.36(+0.13%)
Mar 07, 2019 1804 1817 1794 1802 0 +3.47(+0.19%)
Mar 06, 2019 1799 1810 1790 1799 0 -3.74(-0.21%)
Mar 05, 2019 1808 1817 1796 1803 0 -6.35(-0.35%)
Mar 04, 2019 1808 1816 1786 1809 0 +7.79(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.