Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.16 21.16 21.16 21.16 100 -0.51(-2.35%)
Mar 28, 2019 21.91 21.91 21.51 21.66 853 -0.26(-1.19%)
Mar 27, 2019 22.06 22.06 21.93 21.93 131 +0.33(+1.53%)
Mar 26, 2019 21.64 21.64 21.59 21.59 150 -0.23(-1.05%)
Mar 25, 2019 21.59 21.82 21.59 21.82 772 +0.77(+3.66%)
Mar 22, 2019 20.83 21.25 20.83 21.05 800 +0.84(+4.16%)
Mar 21, 2019 20.21 20.21 20.21 20.21 13 +0.04(+0.20%)
Mar 20, 2019 19.84 20.18 19.70 20.18 300 +0.49(+2.49%)
Mar 19, 2019 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Mar 18, 2019 19.68 19.68 19.68 19.68 0 -0.10(-0.51%)
Mar 15, 2019 19.79 19.79 19.79 19.79 0 +0.16(+0.82%)
Mar 14, 2019 19.62 19.62 19.62 19.62 0 -0.06(-0.30%)
Mar 13, 2019 19.53 19.68 19.53 19.68 100 +0.01(+0.05%)
Mar 12, 2019 19.68 19.68 19.68 19.68 0 +0.26(+1.34%)
Mar 11, 2019 19.41 19.41 19.41 19.41 0 -0.15(-0.77%)
Mar 08, 2019 19.57 19.57 19.57 19.57 0 +0.05(+0.28%)
Mar 07, 2019 19.51 19.51 19.51 19.51 0 +0.34(+1.77%)
Mar 06, 2019 19.17 19.17 19.17 19.17 0 +0.15(+0.76%)
Mar 05, 2019 19.02 19.02 19.02 19.02 0 -0.17(-0.86%)
Mar 04, 2019 19.19 19.19 19.19 19.19 0 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.