Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2920	2943	2892	2928	0	-0.41(-0.01%)
Feb 27, 2019	2925	2953	2885	2928	0	+2.76(+0.09%)
Feb 26, 2019	2931	2946	2909	2926	0	-4.03(-0.14%)
Feb 25, 2019	2942	2969	2908	2930	0	-4.14(-0.14%)
Feb 22, 2019	2936	2964	2898	2934	0	+7.65(+0.26%)
Feb 21, 2019	2911	2946	2885	2926	0	+15.55(+0.53%)
Feb 20, 2019	2915	2944	2891	2911	0	+6.93(+0.24%)
Feb 19, 2019	2915	2936	2878	2904	0	-8.60(-0.30%)
Feb 15, 2019	2881	2927	2872	2912	0	+40.18(+1.40%)
Feb 14, 2019	2865	2914	2852	2872	0	-7.37(-0.26%)
Feb 13, 2019	2719	2905	2713	2879	0	+30.12(+1.06%)
Feb 12, 2019	2824	2864	2812	2849	0	+39.54(+1.41%)
Feb 11, 2019	2777	2827	2766	2810	0	+41.36(+1.49%)
Feb 08, 2019	2803	2815	2726	2768	0	-21.56(-0.77%)
Feb 07, 2019	2797	2824	2761	2790	0	-23.28(-0.83%)
Feb 06, 2019	2808	2841	2783	2813	0	+9.95(+0.35%)
Feb 05, 2019	2809	2823	2783	2803	0	+4.26(+0.15%)
Feb 04, 2019	2766	2837	2744	2799	0	+29.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.