Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.31	38.72	38.30	38.49	26,449,750	+0.34(+0.89%)
Feb 27, 2019	37.87	38.22	37.71	38.15	20,998,358	+0.21(+0.56%)
Feb 26, 2019	38.29	38.32	37.92	37.94	24,100,994	-0.21(-0.56%)
Feb 25, 2019	38.58	38.69	38.07	38.15	27,992,398	-0.29(-0.75%)
Feb 22, 2019	38.85	39.01	38.37	38.44	29,126,572	-0.49(-1.26%)
Feb 21, 2019	38.20	38.98	38.17	38.93	27,038,990	+0.65(+1.69%)
Feb 20, 2019	38.13	38.41	38.03	38.29	31,689,298	+0.23(+0.60%)
Feb 19, 2019	38.48	38.71	38.01	38.06	30,032,232	-0.35(-0.91%)
Feb 15, 2019	38.97	39.27	38.37	38.41	42,051,508	-0.30(-0.77%)
Feb 14, 2019	39.65	39.87	38.63	38.71	69,327,496	-3.57(-8.44%)
Feb 13, 2019	42.12	42.40	42.08	42.27	14,699,493	+0.11(+0.26%)
Feb 12, 2019	42.19	42.28	41.99	42.16	12,936,852	+0.04(+0.10%)
Feb 11, 2019	42.08	42.35	42.00	42.12	10,831,351	+0.09(+0.22%)
Feb 08, 2019	41.91	42.03	41.69	42.03	11,558,614	+0.07(+0.16%)
Feb 07, 2019	41.75	41.99	41.60	41.96	11,789,914	+0.14(+0.32%)
Feb 06, 2019	41.78	41.91	41.62	41.82	10,234,540	+0.00(+0.00%)
Feb 05, 2019	41.88	42.00	41.69	41.82	14,556,621	+0.01(+0.02%)
Feb 04, 2019	41.35	41.98	41.21	41.81	17,740,208	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.