Indicators

Torm Plc Cl A (NQ: TRMD )

38.09 +0.20 (+0.53%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.035	7.167	7.035	7.125	1,977	+0.36(+5.31%)
Dec 30, 2019	6.575	6.871	6.575	6.766	1,580	+0.39(+6.08%)
Dec 27, 2019		6.378	6.378	6.378	91	+0.00(+0.00%)
Dec 26, 2019		6.378	6.378	6.378	15	+0.00(+0.00%)
Dec 24, 2019		6.378	6.378	6.378	38	+0.00(+0.00%)
Dec 23, 2019		6.378	6.378	6.378	3	+0.00(+0.00%)
Dec 20, 2019		6.378	6.378	6.378	48	+0.00(+0.00%)
Dec 19, 2019		6.378	6.378	6.378	77	+0.00(+0.00%)
Dec 18, 2019	6.234	6.378	6.234	6.378	1,248	+0.35(+5.78%)
Dec 16, 2019		6.029	6.029	6.029	0	+0.00(+0.00%)
Dec 13, 2019		6.029	6.029	6.029	121	+0.00(+0.00%)
Dec 12, 2019	6.029	6.029	6.029	6.029	307	+0.04(+0.66%)
Dec 11, 2019	6.707	6.707	5.990	5.990	1,444	-0.26(-4.11%)
Dec 10, 2019		6.246	6.246	6.246	3	+0.00(+0.00%)
Dec 09, 2019	6.378	6.378	6.246	6.246	553	+0.04(+0.71%)
Dec 06, 2019	6.202	6.202	6.202	6.202	152	-0.21(-3.25%)
Dec 05, 2019		6.411	6.411	6.411	7	+0.00(+0.00%)
Dec 04, 2019		6.411	6.411	6.411	3	+0.00(+0.00%)
Dec 03, 2019	6.411	6.411	6.411	6.411	608	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.