Indicators

Canadian Solar Inc (NQ: CSIQ )

17.28 -0.32 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.21	16.48	16.04	16.35	539,000	+0.16(+0.99%)
Nov 27, 2019	15.57	16.30	15.56	16.19	908,900	+0.65(+4.18%)
Nov 26, 2019	15.61	15.74	15.22	15.54	751,174	-0.09(-0.58%)
Nov 25, 2019	14.99	15.68	14.99	15.63	1,074,647	+0.71(+4.76%)
Nov 22, 2019	14.78	14.96	14.59	14.92	631,500	+0.14(+0.95%)
Nov 21, 2019	15.08	15.39	14.65	14.78	944,333	-0.26(-1.70%)
Nov 20, 2019	15.05	15.28	14.82	15.04	979,780	-0.06(-0.43%)
Nov 19, 2019	15.18	15.36	14.99	15.10	907,024	+0.13(+0.87%)
Nov 18, 2019	14.95	15.22	14.53	14.97	1,158,598	+0.02(+0.13%)
Nov 15, 2019	15.30	15.93	14.90	14.95	1,551,000	-0.12(-0.80%)
Nov 14, 2019	14.88	15.17	14.50	15.07	1,840,866	+0.41(+2.80%)
Nov 13, 2019	16.31	17.00	14.57	14.66	5,182,796	-2.85(-16.28%)
Nov 12, 2019	17.00	17.74	16.92	17.51	1,726,290	+0.65(+3.86%)
Nov 11, 2019	16.84	17.25	16.69	16.86	751,381	-0.04(-0.24%)
Nov 08, 2019	17.02	17.13	16.77	16.90	542,000	-0.22(-1.29%)
Nov 07, 2019	17.18	17.54	17.05	17.12	873,651	+0.15(+0.88%)
Nov 06, 2019	17.31	17.57	16.72	16.97	744,552	-0.38(-2.19%)
Nov 05, 2019	17.23	17.40	16.93	17.35	690,191	+0.19(+1.11%)
Nov 04, 2019	17.60	17.66	17.14	17.16	590,642	-0.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.