Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.94	65.19	64.18	64.72	682,644	-0.33(-0.51%)
Nov 27, 2019	65.20	65.70	64.78	65.05	1,313,130	+0.05(+0.08%)
Nov 26, 2019	63.66	65.27	63.32	65.00	1,709,937	+1.50(+2.35%)
Nov 25, 2019	64.43	64.63	63.20	63.51	2,679,559	-0.74(-1.16%)
Nov 22, 2019	64.98	65.11	64.12	64.25	1,173,182	-0.42(-0.65%)
Nov 21, 2019	65.84	65.90	64.57	64.67	1,910,975	-1.25(-1.90%)
Nov 20, 2019	65.32	66.47	65.28	65.92	1,520,450	+0.19(+0.28%)
Nov 19, 2019	65.98	66.49	65.47	65.74	2,261,936	-0.33(-0.50%)
Nov 18, 2019	63.95	66.09	63.94	66.07	3,720,385	+1.95(+3.03%)
Nov 15, 2019	64.40	64.56	63.92	64.12	1,391,696	-0.14(-0.21%)
Nov 14, 2019	63.28	64.42	63.25	64.26	1,676,034	+0.60(+0.94%)
Nov 13, 2019	63.35	64.67	63.06	63.67	1,815,402	+0.74(+1.18%)
Nov 12, 2019	62.96	63.29	62.10	62.92	1,919,761	-0.17(-0.26%)
Nov 11, 2019	62.73	63.70	62.56	63.09	1,207,346	-0.11(-0.17%)
Nov 08, 2019	63.82	64.27	62.75	63.20	1,948,723	-0.41(-0.65%)
Nov 07, 2019	65.23	65.41	63.39	63.61	3,869,930	-1.55(-2.39%)
Nov 06, 2019	63.25	65.28	63.18	65.16	2,820,421	+1.91(+3.01%)
Nov 05, 2019	64.77	65.42	63.01	63.25	4,074,552	-1.80(-2.76%)
Nov 04, 2019	67.04	67.14	64.85	65.05	2,745,788	-1.77(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.