Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.250 3.250 3.172 3.250 14,162 +0.14(+4.39%)
Oct 30, 2019 3.096 3.113 3.032 3.113 7,605 -0.05(-1.47%)
Oct 29, 2019 3.132 3.160 3.132 3.160 2,700 +0.05(+1.65%)
Oct 28, 2019 3.103 3.156 3.103 3.109 12,618 -0.06(-1.94%)
Oct 25, 2019 3.330 3.330 3.147 3.170 3,700 +0.02(+0.63%)
Oct 24, 2019 3.111 3.150 3.111 3.150 2,650 +0.10(+3.28%)
Oct 23, 2019 3.050 3.050 3.031 3.050 16,938 +0.04(+1.33%)
Oct 22, 2019 2.962 3.010 2.897 3.010 156,254 +0.05(+1.79%)
Oct 21, 2019 3.113 3.113 2.950 2.957 4,748 -0.15(-4.92%)
Oct 18, 2019 3.130 3.130 3.090 3.110 3,700 -0.05(-1.58%)
Oct 17, 2019 3.150 3.193 3.145 3.160 7,460 +0.04(+1.28%)
Oct 16, 2019 3.122 3.130 3.101 3.120 7,050 +0.04(+1.42%)
Oct 15, 2019 3.130 3.130 3.076 3.076 6,949 -0.05(-1.72%)
Oct 11, 2019 3.130 3.130 3.130 0 -0.04(-1.38%)
Oct 10, 2019 3.110 3.210 3.075 3.174 2,980 +0.03(+0.97%)
Oct 09, 2019 3.180 3.180 3.143 3.143 1,750 -0.21(-6.16%)
Oct 08, 2019 3.373 3.380 3.341 3.350 3,000 +0.06(+1.82%)
Oct 07, 2019 3.309 3.380 3.290 3.290 52,460 -0.11(-3.24%)
Oct 04, 2019 3.400 3.400 3.400 60 +0.00(+0.00%)
Oct 03, 2019 3.408 3.408 3.400 3.400 1,586 -0.02(-0.58%)
Oct 02, 2019 3.400 3.450 3.400 3.420 17,273 +0.27(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.