Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3194 3205 3182 3189 0 +14.30(+0.45%)
Jan 30, 2019 3188 3194 3169 3174 0 -13.31(-0.42%)
Jan 29, 2019 3192 3196 3176 3188 0 -11.81(-0.37%)
Jan 28, 2019 3204 3218 3195 3200 0 -2.75(-0.09%)
Jan 25, 2019 3197 3221 3194 3202 0 +0.00(+0.00%)
Jan 24, 2019 3197 3221 3194 3202 0 +31.14(+0.98%)
Jan 23, 2019 3186 3194 3165 3171 0 -21.60(-0.68%)
Jan 22, 2019 3219 3219 3193 3193 0 -27.85(-0.86%)
Jan 21, 2019 3234 3250 3221 3221 0 -3.78(-0.12%)
Jan 17, 2019 3221 3234 3217 3224 0 -4.77(-0.15%)
Jan 16, 2019 3220 3231 3212 3229 0 +16.81(+0.52%)
Jan 15, 2019 3191 3224 3191 3212 0 +38.84(+1.22%)
Jan 14, 2019 3205 3206 3173 3173 0 -25.19(-0.79%)
Jan 11, 2019 3199 3210 3192 3199 0 +0.00(+0.00%)
Jan 10, 2019 3199 3210 3192 3199 0 +40.58(+1.28%)
Jan 09, 2019 3142 3159 3139 3158 0 +35.13(+1.12%)
Jan 08, 2019 3108 3127 3099 3123 0 +20.14(+0.65%)
Jan 07, 2019 3101 3104 3085 3103 0 +43.57(+1.42%)
Jan 04, 2019 2994 3059 2993 3059 0 +0.00(+0.00%)
Jan 03, 2019 2994 3059 2993 3059 0 +20.34(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.