Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.230 1.244 1.036 1.130 147,180 -0.12(-9.60%)
Apr 27, 2018 1.290 1.309 1.250 1.250 18,569 +0.00(+0.00%)
Apr 26, 2018 1.300 1.300 1.200 1.250 19,524 -0.06(-4.65%)
Apr 25, 2018 1.330 1.330 1.310 1.311 3,462 -0.03(-2.16%)
Apr 24, 2018 1.320 1.350 1.300 1.340 19,557 +0.02(+1.52%)
Apr 23, 2018 1.280 1.320 1.280 1.320 36,660 +0.05(+3.94%)
Apr 20, 2018 1.250 1.280 1.246 1.270 10,795 +0.01(+0.79%)
Apr 19, 2018 1.300 1.300 1.260 1.260 10,052 -0.05(-3.82%)
Apr 18, 2018 1.290 1.310 1.290 1.310 23,557 +0.02(+1.55%)
Apr 17, 2018 1.270 1.290 1.231 1.290 17,477 +0.04(+3.20%)
Apr 16, 2018 1.240 1.260 1.200 1.250 29,595 +0.00(+0.00%)
Apr 13, 2018 1.260 1.280 1.228 1.250 16,431 +0.00(+0.00%)
Apr 12, 2018 1.240 1.250 1.229 1.250 9,966 +0.01(+0.73%)
Apr 11, 2018 1.250 1.279 1.220 1.241 6,309 -0.01(-0.72%)
Apr 10, 2018 1.195 1.280 1.182 1.250 17,378 +0.02(+1.63%)
Apr 09, 2018 1.260 1.260 1.190 1.230 20,416 -0.02(-1.60%)
Apr 06, 2018 1.240 1.260 1.210 1.250 42,703 +0.03(+2.46%)
Apr 05, 2018 1.130 1.260 1.130 1.220 38,384 +0.06(+5.17%)
Apr 04, 2018 1.140 1.180 1.100 1.160 43,299 +0.01(+0.87%)
Apr 03, 2018 1.200 1.200 1.150 1.150 19,626 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.