Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.40	24.98	23.94	24.41	526,200	-0.21(-0.85%)
Sep 27, 2018	23.72	24.86	23.45	24.62	581,141	+0.62(+2.58%)
Sep 26, 2018	25.99	26.07	23.45	24.00	1,341,789	-1.80(-6.98%)
Sep 25, 2018	26.49	27.00	25.78	25.80	622,676	-0.66(-2.49%)
Sep 24, 2018	24.90	26.62	24.90	26.46	711,451	+1.42(+5.67%)
Sep 21, 2018	24.28	25.15	24.11	25.04	939,500	+0.73(+3.00%)
Sep 20, 2018	23.57	24.34	23.22	24.31	493,475	+0.81(+3.45%)
Sep 19, 2018	25.00	25.29	23.14	23.50	767,284	-1.43(-5.74%)
Sep 18, 2018	24.89	25.12	24.45	24.93	536,203	+0.06(+0.24%)
Sep 17, 2018	25.00	25.17	24.62	24.87	398,629	-0.09(-0.36%)
Sep 14, 2018	24.70	25.37	24.18	24.96	702,100	+0.30(+1.22%)
Sep 13, 2018	25.79	25.85	24.59	24.66	509,739	-1.12(-4.34%)
Sep 12, 2018	25.87	26.00	25.40	25.78	492,633	-0.06(-0.23%)
Sep 11, 2018	25.82	26.14	25.10	25.84	539,290	-0.03(-0.12%)
Sep 10, 2018	25.36	26.04	24.88	25.87	429,959	+0.58(+2.29%)
Sep 07, 2018	24.88	25.71	24.53	25.29	396,000	+0.53(+2.14%)
Sep 06, 2018	26.60	26.69	24.62	24.76	729,080	-1.78(-6.71%)
Sep 05, 2018	26.72	26.93	25.34	26.54	631,113	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.