Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2875 2875 2875 2875 0 +11.85(+0.41%)
Mar 28, 2018 2859 2889 2820 2864 0 +7.68(+0.27%)
Mar 27, 2018 2853 2914 2827 2856 0 +23.60(+0.83%)
Mar 26, 2018 2802 2847 2771 2832 0 +63.06(+2.28%)
Mar 23, 2018 2832 2855 2762 2769 0 -57.23(-2.02%)
Mar 22, 2018 2815 2888 2792 2826 0 -9.46(-0.33%)
Mar 21, 2018 2785 2865 2778 2836 0 +44.19(+1.58%)
Mar 20, 2018 2794 2818 2763 2792 0 -1.33(-0.05%)
Mar 19, 2018 2782 2818 2742 2793 0 +12.69(+0.46%)
Mar 16, 2018 2780 2826 2752 2780 0 +5.54(+0.20%)
Mar 15, 2018 2813 2831 2752 2775 0 -27.87(-0.99%)
Mar 14, 2018 2899 2907 2769 2803 0 -91.60(-3.16%)
Mar 13, 2018 2908 2931 2875 2894 0 +0.25(+0.01%)
Mar 12, 2018 3046 3057 2838 2894 0 -156.52(-5.13%)
Mar 09, 2018 2978 3060 2961 3051 0 +92.29(+3.12%)
Mar 08, 2018 2973 2987 2936 2958 0 -10.79(-0.36%)
Mar 07, 2018 2969 2992 2966 2969 0 +50.04(+1.71%)
Mar 06, 2018 2908 2934 2881 2919 0 +17.36(+0.60%)
Mar 05, 2018 2859 2920 2840 2902 0 +33.80(+1.18%)
Mar 02, 2018 2820 2874 2781 2868 0 +13.62(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.