Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5086 5099 5018 5025 0 +3.06(+0.06%)
Oct 30, 2018 4962 5028 4919 5022 0 +75.27(+1.52%)
Oct 29, 2018 5008 5030 4899 4947 0 -6.56(-0.13%)
Oct 26, 2018 4938 4995 4906 4953 0 +69.13(+1.42%)
Oct 24, 2018 5123 5123 4868 4884 0 -273.06(-5.29%)
Oct 23, 2018 5117 5185 5050 5157 0 -18.38(-0.36%)
Oct 22, 2018 5210 5238 5151 5176 0 -27.57(-0.53%)
Oct 19, 2018 5138 5215 5130 5203 0 +119.01(+2.34%)
Oct 18, 2018 5109 5126 5058 5084 0 -41.56(-0.81%)
Oct 17, 2018 5081 5130 5051 5126 0 +41.12(+0.81%)
Oct 16, 2018 5004 5092 4982 5085 0 +120.34(+2.42%)
Oct 15, 2018 4898 5016 4896 4964 0 +36.33(+0.74%)
Oct 12, 2018 4900 4957 4867 4928 0 +63.88(+1.31%)
Oct 11, 2018 4923 4956 4828 4864 0 -74.83(-1.52%)
Oct 10, 2018 5113 5130 4933 4939 0 -176.35(-3.45%)
Oct 09, 2018 5103 5154 5078 5115 0 +38.07(+0.75%)
Oct 08, 2018 5025 5083 4994 5077 0 +54.26(+1.08%)
Oct 05, 2018 5076 5102 5021 5023 0 -59.09(-1.16%)
Oct 04, 2018 5120 5127 5038 5082 0 -34.13(-0.67%)
Oct 03, 2018 5162 5168 5109 5116 0 -32.81(-0.64%)
Oct 02, 2018 5057 5151 5046 5149 0 +62.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.