Indicators

Lendingtree Inc (NQ: TREE )

48.27 +10.92 (+29.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	223.25	226.94	214.96	219.57	169,500	-0.95(-0.43%)
Dec 28, 2018	227.00	230.46	213.84	220.52	224,800	+0.57(+0.26%)
Dec 27, 2018	213.94	220.03	208.01	219.95	181,671	+2.40(+1.10%)
Dec 26, 2018	204.10	217.74	199.79	217.55	325,055	+14.85(+7.33%)
Dec 24, 2018	200.05	210.33	200.05	202.70	142,300	-0.17(-0.08%)
Dec 21, 2018	213.65	214.53	199.15	202.87	356,700	-9.61(-4.52%)
Dec 20, 2018	215.09	218.13	208.48	212.48	296,354	-3.70(-1.71%)
Dec 19, 2018	224.96	229.44	213.47	216.18	303,710	-6.30(-2.83%)
Dec 18, 2018	226.35	231.18	219.51	222.48	273,124	-0.78(-0.35%)
Dec 17, 2018	229.08	235.90	222.15	223.26	203,422	-8.50(-3.67%)
Dec 14, 2018	228.02	237.92	228.02	231.76	235,000	-3.67(-1.56%)
Dec 13, 2018	249.80	250.57	235.20	235.43	224,468	-12.97(-5.22%)
Dec 12, 2018	250.57	256.56	244.35	248.40	231,655	+3.15(+1.28%)
Dec 11, 2018	243.38	249.30	241.73	245.25	225,604	+6.05(+2.53%)
Dec 10, 2018	243.24	248.76	234.56	239.20	227,660	-3.54(-1.46%)
Dec 07, 2018	260.52	261.40	238.16	242.74	304,600	-19.18(-7.32%)
Dec 06, 2018	244.40	263.18	238.21	261.92	490,188	+11.61(+4.64%)
Dec 04, 2018	260.00	260.00	243.76	250.31	328,400	-15.08(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.