Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

21.96 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.240 7.300 7.070 7.230 43,360 +0.01(+0.14%)
Apr 27, 2018 7.110 7.240 7.050 7.220 30,140 +0.09(+1.26%)
Apr 26, 2018 7.240 7.240 7.064 7.130 42,722 -0.08(-1.11%)
Apr 25, 2018 7.050 7.250 6.920 7.210 35,750 +0.14(+1.98%)
Apr 24, 2018 7.210 7.300 7.050 7.070 43,738 -0.14(-1.94%)
Apr 23, 2018 7.280 7.339 7.190 7.210 42,049 -0.12(-1.64%)
Apr 20, 2018 7.340 7.360 7.250 7.330 23,972 +0.00(+0.00%)
Apr 19, 2018 7.400 7.400 7.150 7.330 53,050 -0.05(-0.68%)
Apr 18, 2018 7.550 7.550 7.310 7.380 81,314 -0.14(-1.86%)
Apr 17, 2018 7.040 7.570 7.020 7.520 231,654 +0.40(+5.62%)
Apr 16, 2018 7.340 7.500 7.000 7.120 305,700 -0.11(-1.52%)
Apr 13, 2018 7.250 7.350 7.150 7.230 91,860 +0.06(+0.84%)
Apr 12, 2018 7.030 7.365 6.903 7.170 157,746 +0.15(+2.14%)
Apr 11, 2018 7.020 7.190 6.930 7.020 98,875 -0.03(-0.43%)
Apr 10, 2018 7.430 7.490 6.720 7.050 267,600 -0.39(-5.24%)
Apr 09, 2018 7.200 7.830 7.190 7.440 500,274 +0.27(+3.77%)
Apr 06, 2018 6.780 7.500 6.710 7.170 212,732 +0.28(+4.06%)
Apr 05, 2018 7.100 7.100 6.590 6.890 126,909 -0.07(-1.01%)
Apr 04, 2018 6.490 7.100 6.280 6.960 451,172 +0.41(+6.26%)
Apr 03, 2018 6.220 6.580 5.881 6.550 331,817 +0.37(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.